Singapore markets close in 2 hours 57 minutes
Straits Times Index
3,334.03 -9.32 (-0.28%) Nikkei
39,512.59 +171.05 (+0.43%) Hang Seng
17,789.74 +73.27 (+0.41%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,511.92 +768.30 (+1.26%) CMC Crypto 200
1,281.02 -2.81 (-0.22%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21025.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C21025000 | 2024-06-27 3:24PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| NDX240719C21025000 | 2024-06-27 2:07PM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240802C21025000 | 2024-06-24 1:38PM EDT | 2024-08-02 | 41.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240809C21025000 | 2024-06-17 2:11PM EDT | 2024-08-09 | 143.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.